Melia Hotels - قیمت سهام

قیمت سهام
7.60
تغییر روزانه
0.12 1.54%
ماهیانه
5.56%
سالیانه
32.09%
Q2 پیش بینی
7.21
قیمت Chg روز سال تاریخ
Accor 42.12 0.51 1.23% 28.97% 2024-05-08
Grupo ACS 39.06 0.38 0.98% 22.10% 2024-05-08
Acerinox 10.24 0.09 0.84% 3.64% 2024-05-08
Almirall 8.85 -0.02 -0.17% 2.55% 2024-05-08
Amadeus IT 61.10 1.50 2.52% -4.02% 2024-05-08
Carnival PLC 1,035.50 -19.00 -1.80% 38.92% 2024-05-08
Cie Automotive 26.00 -0.25 -0.95% -8.64% 2024-05-08
Inmobiliaria 5.74 -0.03 -0.43% 2.59% 2024-05-08
Compass 2,277.00 4.00 0.18% 10.27% 2024-05-08
Dalata Hotel 4.14 -0.04 -0.96% -7.91% 2024-05-08
Edenred 46.70 0.43 0.93% -20.23% 2024-05-08
Elior 2.66 0.03 0.99% -17.76% 2024-05-08
Ferrovial 36.13 0.61 1.72% 24.50% 2024-05-08
International Airlines Group 2.13 0.06 3.00% 19.14% 2024-05-08
Intercontinental Hotels 7,958.00 56.00 0.71% 44.90% 2024-05-08
Inditex 43.55 0.49 1.13% 38.55% 2024-05-08
Jeronimo Martins 19.69 0.09 0.46% -14.84% 2024-05-08
Merlin Properties 10.72 -0.07 -0.65% 42.18% 2024-05-08
Orpea 14.00 0.01 0.10% -91.85% 2024-05-08
Sodexo 81.90 0.75 0.92% -15.74% 2024-05-07
TUI 578.00 3.50 0.61% 2.77% 2024-05-08
Viscofan 60.20 -0.10 -0.17% -5.64% 2024-05-08
Whitbread 3,000.61 4.61 0.15% -8.55% 2024-05-08

قیمت روز سال تاریخ
ES35 11143 62.10 0.56% 21.34% 2024-05-08